Farm Journal Top Producer Dairy Today Beef Today MyMachinery Pro Farmer AgDay U.S. Farm Report
CROP COMMENTS
CORN
SOYBEANS
WHEAT
Technology
SOUTHERN GROWER
CATTLE
DAIRY
SOUND OFF!
LEGACY PROJECT
SHOPS
UPCOMING EVENTS
AGWEB's RSS FEED
EXCLUSIVE FEATURES

Charts & Quotes

AgWeb Home > Charts & Quotes
Weekly Continuation Chart  Monthly Continuation Chart
Con. Month Last Change Open High Low Previous Time (CT)
ChartOptionsW Dec 09  559'6   -2'6  560'0  561'0  555'0  562'4  11/20/2009 2:42:03 PM 
ChartW Mar 10  580'6   -3'2  581'4  582'0  576'0  584'0  11/20/2009 2:42:03 PM 
ChartW May 10  592'2   -3'2  594'0  594'0  594'0  595'4  11/20/2009 2:42:03 PM 
ChartW Jul 10  602'6   -3'0  603'0  603'0  598'2  605'6  11/20/2009 2:42:03 PM 
ChartW Sep 10  617'4   -2'4  617'4  617'4  617'4  620'0  11/20/2009 2:42:03 PM 
ChartW Dec 10  637'0   -2'4  637'0  637'0  637'0  639'4  11/20/2009 2:42:03 PM 
ChartW Mar 11  649'0   -3'0  649'0  649'0  649'0  652'0  11/20/2009 2:42:03 PM 
ChartW May 11  655'0   -3'0  655'0  655'0  655'0  658'0  11/20/2009 2:42:03 PM 
ChartW Jul 11  664'4   -3'0  661'4  661'4  661'4  667'4  11/20/2009 2:42:03 PM 
ChartW Sep 11  674'4   -3'0  674'4  674'4  674'4  677'4  11/20/2009 2:42:03 PM 
ChartW Dec 11  684'4   -3'0  684'4  684'4  684'4  687'4  11/20/2009 2:42:03 PM 
ChartW Mar 12  696'4   -3'0  696'4  696'4  696'4  699'4  11/20/2009 2:42:03 PM 
ChartW May 12  706'4   -3'0  706'4  706'4  706'4  709'4  11/20/2009 2:42:03 PM 
ChartW Jul 12  716'4   -3'0  716'4  716'4  716'4  719'4  11/20/2009 2:42:03 PM 
* Quotes are provided by eSignal. All quotes are delayed at least 10 minutes.
Sponsored Sections
Cash Grain Bids Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section Plant Health Section
Crop Watch 2008
Ads by AgWeb


© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes