Farm Journal Top Producer Dairy Today Beef Today MyMachinery Pro Farmer AgDay U.S. Farm Report
CROP COMMENTS
CORN
SOYBEANS
WHEAT
Technology
SOUTHERN GROWER
CATTLE
DAIRY
SOUND OFF!
LEGACY PROJECT
SHOPS
UPCOMING EVENTS
AGWEB's RSS FEED
EXCLUSIVE FEATURES

Charts & Quotes

AgWeb Home > Charts & Quotes
Weekly Continuation Chart  Monthly Continuation Chart
Con. Month Last Change Open High Low Previous Time (CT)
ChartOptionsLH Dec 09  57.600   1.625  56.650  57.850  56.650  55.975  11/20/2009 2:11:43 PM 
ChartLH Feb 10  64.375   1.100  63.850  65.000  63.850  63.275  11/20/2009 2:11:43 PM 
ChartLH Apr 10  68.750   1.400  67.750  68.950  67.750  67.350  11/20/2009 2:11:43 PM 
ChartLH May 10  73.125   0.800  72.325  73.150  72.325  72.325  11/20/2009 2:11:43 PM 
ChartLH Jun 10  76.600   0.675  76.100  76.650  76.100  75.925  11/20/2009 2:11:43 PM 
ChartLH Jul 10  76.125   0.875  75.550  76.150  75.500  75.250  11/20/2009 2:11:43 PM 
ChartLH Aug 10  75.550   0.425  75.150  75.550  75.050  75.125  11/20/2009 2:11:43 PM 
ChartLH Oct 10  68.400   0.500  67.700  68.400  67.700  67.900  11/20/2009 2:11:43 PM 
ChartLH Dec 10  67.200   0.500  66.400  67.200  66.400  66.700  11/20/2009 2:11:43 PM 
ChartLH Feb 11  70.000   0.700  69.400  70.000  69.400  69.300  11/20/2009 2:11:43 PM 
ChartLH Apr 11  72.000   0.300  71.700  72.000  71.700  71.700  11/20/2009 2:11:43 PM 
* Quotes are provided by eSignal. All quotes are delayed at least 10 minutes.
Sponsored Sections
Cash Grain Bids Cash Grain Bids
Get Five Local Grain Prices!
Plant Health Section Plant Health Section
Crop Watch 2008
Ads by AgWeb


© 2009 AgWeb.com - The Homepage of Agriculture
AgWeb.com is a Division of Farm Journal Media, Inc.
Quotes by eSignal delayed 15 minutes